1/May/2012,0.1220,1516.33
2/May/2012,0.1917,2382.27
3/May/2012,0.2572,3196.27
4/May/2012,0.2572,3196.27
5/May/2012,0.2572,3196.27
6/May/2012,0.2998,3726.09
7/May/2012,0.0889,1104.92
8/May/2012,0.0926,1150.31
9/May/2012,0.1060,1317.72
10/May/2012,0.0852,1059.42
11/May/2012,0.0671,833.79
12/May/2012,0.0913,1135.02
13/May/2012,0.1188,1476.64
14/May/2012,0.0989,1229.61
15/May/2012,0.0998,1240.61
16/May/2012,0.0911,1132.07
17/May/2012,0.0960,1192.53
18/May/2012,0.0631,783.99