1/Sep/2011,0.1032,1282.02
2/Sep/2011,0.1480,1839.60
3/Sep/2011,0.1242,1543.94
4/Sep/2011,0.1447,1798.01
5/Sep/2011,0.2004,2490.37
6/Sep/2011,0.1213,1507.77
7/Sep/2011,0.0954,1185.41
8/Sep/2011,0.1064,1321.80
9/Sep/2011,0.1375,1708.54
10/Sep/2011,0.1110,1379.23
11/Sep/2011,0.1415,1757.95
12/Sep/2011,0.1063,1320.88
13/Sep/2011,0.1264,1570.56
14/Sep/2011,0.1299,1614.59
15/Sep/2011,0.1302,1617.84
16/Sep/2011,0.1140,1416.34
17/Sep/2011,0.1259,1564.20
18/Sep/2011,0.1757,2183.43
19/Sep/2011,0.1603,1992.51
20/Sep/2011,0.1042,1294.36
21/Sep/2011,0.1293,1606.91
22/Sep/2011,0.1134,1409.08
23/Sep/2011,0.1856,2306.96
24/Sep/2011,0.1399,1739.13
25/Sep/2011,0.1434,1782.52
26/Sep/2011,0.1139,1415.08
27/Sep/2011,0.1735,2156.18
28/Sep/2011,0.2525,3138.46
29/Sep/2011,0.1810,2249.78
30/Sep/2011,0.1368,1699.61